| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.11.2007 | 7.2010 | 2.79 | 35433 | 251,994.41 |
| 08.11.2007 | 7.0053 | 6.51 | 28240 | 197,873.64 |
| 07.11.2007 | 6.5773 | 0.38 | 18980 | 124,872.72 |
| 06.11.2007 | 6.5524 | -2.06 | 18998 | 123,901.33 |
| 05.11.2007 | 6.6905 | 0.21 | 8174 | 54,725.04 |
| 02.11.2007 | 6.6764 | -0.10 | 35396 | 235,987.48 |
| 01.11.2007 | 6.6830 | -0.31 | 4144 | 27,694.28 |
| 31.10.2007 | 6.7040 | -0.51 | 24391 | 163,491.72 |
| 30.10.2007 | 6.7384 | -0.61 | 17662 | 118,626.31 |
| 29.10.2007 | 6.7796 | 0.53 | 15294 | 103,522.21 |
| 26.10.2007 | 6.7439 | -0.47 | 5292 | 35,633.67 |
| 25.10.2007 | 6.7755 | -1.06 | 11968 | 80,982.25 |
| 24.10.2007 | 6.8482 | -1.79 | 4572 | 31,233.99 |
| 23.10.2007 | 6.9733 | -0.37 | 8714 | 60,733.75 |
| 22.10.2007 | 6.9994 | -0.46 | 16089 | 112,634.37 |
| 19.10.2007 | 7.0319 | -1.43 | 8668 | 61,136.46 |