| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.09.2007 | 6.7079 | 0.66 | 10799 | 72,452.92 |
| 03.09.2007 | 6.6638 | 0.78 | 38890 | 259,093.42 |
| 31.08.2007 | 6.6119 | -0.17 | 4422 | 29,236.65 |
| 30.08.2007 | 6.6229 | 0.37 | 6998 | 46,301.21 |
| 29.08.2007 | 6.5988 | 0.72 | 16150 | 106,481.83 |
| 28.08.2007 | 6.5517 | -0.52 | 12952 | 84,859.64 |
| 27.08.2007 | 6.5860 | -0.71 | 17294 | 113,765.50 |
| 24.08.2007 | 6.6328 | 0.57 | 9020 | 59,809.38 |
| 23.08.2007 | 6.5951 | -0.09 | 14816 | 97,699.94 |
| 22.08.2007 | 6.6009 | -1.10 | 15444 | 101,957.34 |
| 21.08.2007 | 6.6743 | -0.13 | 10308 | 68,760.48 |
| 20.08.2007 | 6.6828 | 1.48 | 20516 | 137,051.38 |
| 17.08.2007 | 6.5851 | -0.16 | 28480 | 187,543.80 |
| 16.08.2007 | 6.5956 | -0.49 | 18284 | 120,654.52 |
| 15.08.2007 | 6.6279 | -1.00 | 19526 | 129,434.13 |
| 14.08.2007 | 6.6948 | -1.96 | 12441 | 83,340.99 |