| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.01.2008 | 6.2838 | 0.04 | 7243 | 45,417.97 |
| 24.01.2008 | 6.2813 | 1.81 | 9157 | 57,536.20 |
| 23.01.2008 | 6.1698 | -0.14 | 19124 | 117,734.16 |
| 22.01.2008 | 6.1786 | -0.09 | 32604 | 201,221.14 |
| 21.01.2008 | 6.1844 | -1.74 | 8854 | 54,864.43 |
| 18.01.2008 | 6.2942 | 0.31 | 58656 | 368,257.36 |
| 17.01.2008 | 6.2745 | -0.48 | 4910 | 30,784.12 |
| 16.01.2008 | 6.3048 | -1.75 | 2298 | 14,549.43 |
| 15.01.2008 | 6.4172 | 1.91 | 14041 | 90,158.47 |
| 14.01.2008 | 6.2970 | 0.21 | 1900 | 11,865.30 |
| 11.01.2008 | 6.2835 | 0.32 | 762 | 4,786.79 |
| 10.01.2008 | 6.2637 | 1.90 | 200 | 1,252.73 |
| 09.01.2008 | 6.1470 | -4.93 | 3886 | 23,847.07 |
| 28.12.2007 | 6.4655 | -1.19 | 26056 | 168,476.01 |
| 27.12.2007 | 6.5436 | 1.01 | 14410 | 94,379.86 |
| 26.12.2007 | 6.4780 | 1.22 | 1235 | 8,000.29 |