Podaci


Isin:
METECGRA8PG0
Nominalna vrijednost:
2.6200
Ukupno emitovanih hartija:
47273940
Industrija/Sektor:
n/a
Market:
Berzansko tržište
Market segment:
A lista
Cijena akcije:
1.8000
Earning per share:
0.15
p/e index:
11.72

Book value per share:
3.00
p/b index:
0.60

Dividend per share:
0.00
Dividend yield:
0.00

Posljednja trgovanja




Datum Cijena Promjena Obim Promet
30.11.2009 2.6193 -1.27 27900 73,057.20
27.11.2009 2.6530 -1.01 31886 84,594.62
26.11.2009 2.6800 -0.88 100 268.00
25.11.2009 2.7038 -1.68 8234 22,259.69
24.11.2009 2.7500 0.00 1183 3,229.63
23.11.2009 2.7500 0.21 330 907.50
20.11.2009 2.7442 1.17 3215 8,822.69
19.11.2009 2.7124 -1.53 21835 59,224.63
18.11.2009 2.7546 0.96 102350 281,491.15
17.11.2009 2.7285 0.81 71168 194,310.64
16.11.2009 2.7067 -3.33 1500 4,060.00
13.11.2009 2.8000 -0.71 250 700.00
12.11.2009 2.8200 3.76 700 1,974.00
11.11.2009 2.7178 -3.16 12548 34,217.14
10.11.2009 2.8066 -1.18 18245 51,239.17
09.11.2009 2.8400 -2.08 94 266.96