Podaci


Isin:
METECGRA8PG0
Nominalna vrijednost:
2.6200
Ukupno emitovanih hartija:
47273940
Industrija/Sektor:
n/a
Market:
Berzansko tržište
Market segment:
A lista
Cijena akcije:
1.8000
Earning per share:
0.15
p/e index:
11.72

Book value per share:
3.00
p/b index:
0.60

Dividend per share:
0.00
Dividend yield:
0.00

Posljednja trgovanja




Datum Cijena Promjena Obim Promet
17.02.2010 2.8431 1.23 1200 3,411.70
16.02.2010 2.8085 -0.72 23312 65,466.77
15.02.2010 2.8289 0.66 270 763.80
12.02.2010 2.8104 0.01 1000 2,810.35
11.02.2010 2.8101 0.35 2678 7,525.59
10.02.2010 2.8003 0.01 390 1,092.12
09.02.2010 2.8000 -0.16 18002 50,408.13
08.02.2010 2.8044 0.16 5990 16,778.32
05.02.2010 2.8000 0.43 2635 7,368.97
04.02.2010 2.7880 0.41 488 1,360.56
03.02.2010 2.7767 0.28 4600 12,769.57
02.02.2010 2.7689 -0.76 3464 9,587.48
01.02.2010 2.7901 -0.41 2249 6,274.91
29.01.2010 2.8017 0.06 22057 61,781.96
28.01.2010 2.8001 -0.06 20000 56,002.00
26.01.2010 2.8017 2.20 21385 59,899.70