| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.10.2009 | 2.9998 | 2.83 | 15371 | 45,526.51 |
| 14.10.2009 | 2.9173 | 0.60 | 7830 | 22,868.23 |
| 13.10.2009 | 2.9000 | 0.75 | 2493 | 7,201.31 |
| 12.10.2009 | 2.8783 | -3.80 | 24965 | 71,901.87 |
| 09.10.2009 | 2.9920 | -3.07 | 10424 | 30,636.95 |
| 08.10.2009 | 3.0867 | -0.79 | 8774 | 27,101.92 |
| 07.10.2009 | 3.1114 | -2.35 | 12958 | 40,294.00 |
| 06.10.2009 | 3.1863 | -1.94 | 15479 | 49,313.25 |
| 05.10.2009 | 3.2494 | 1.34 | 61816 | 199,768.96 |
| 02.10.2009 | 3.2065 | 1.57 | 32400 | 104,111.57 |
| 01.10.2009 | 3.1568 | 0.84 | 15907 | 50,110.99 |
| 30.09.2009 | 3.1305 | 0.07 | 33119 | 103,342.34 |
| 29.09.2009 | 3.1282 | 1.10 | 3802 | 11,873.37 |
| 28.09.2009 | 3.0941 | 0.75 | 6636 | 20,532.26 |
| 25.09.2009 | 3.0711 | -1.14 | 3892 | 12,177.51 |
| 24.09.2009 | 3.1066 | -1.56 | 6598 | 20,539.43 |