| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.07.2010 | 0.7400 | 1.43 | 825 | 605.04 |
| 28.07.2010 | 0.7296 | -0.23 | 2800 | 2,042.77 |
| 27.07.2010 | 0.7313 | -1.73 | 12001 | 8,775.23 |
| 26.07.2010 | 0.7442 | 1.13 | 2916 | 2,170.15 |
| 23.07.2010 | 0.7359 | 0.27 | 4517 | 3,324.02 |
| 22.07.2010 | 0.7339 | 1.16 | 2800 | 2,055.04 |
| 21.07.2010 | 0.7255 | 3.19 | 10468 | 7,594.91 |
| 20.07.2010 | 0.7031 | 1.75 | 5621 | 3,952.11 |
| 19.07.2010 | 0.6910 | -1.09 | 880 | 611.05 |
| 15.07.2010 | 0.6986 | -0.91 | 4300 | 3,004.98 |
| 09.07.2010 | 0.7050 | 0.73 | 20091 | 14,141.19 |
| 08.07.2010 | 0.6999 | 0.76 | 300 | 209.97 |
| 07.07.2010 | 0.6946 | -0.49 | 1710 | 1,175.67 |
| 06.07.2010 | 0.6980 | 3.03 | 9992 | 6,953.37 |
| 05.07.2010 | 0.6775 | 1.09 | 1790 | 1,212.11 |
| 02.07.2010 | 0.6702 | -2.87 | 1488 | 997.90 |