| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2010 | 0.7001 | 0.01 | 1249 | 874.47 |
| 13.09.2010 | 0.7000 | 0.13 | 16390 | 11,473.23 |
| 10.09.2010 | 0.6991 | -1.12 | 3335 | 2,331.53 |
| 09.09.2010 | 0.7070 | -2.05 | 2450 | 1,729.00 |
| 08.09.2010 | 0.7218 | 1.59 | 4990 | 3,601.75 |
| 07.09.2010 | 0.7105 | 2.78 | 5350 | 3,794.99 |
| 06.09.2010 | 0.6913 | -0.04 | 3076 | 2,126.73 |
| 03.09.2010 | 0.6916 | -1.00 | 4801 | 3,320.32 |
| 01.09.2010 | 0.6986 | -0.10 | 300 | 209.58 |
| 31.08.2010 | 0.6993 | 0.24 | 2580 | 1,804.26 |
| 30.08.2010 | 0.6976 | 0.79 | 8277 | 5,774.05 |
| 27.08.2010 | 0.6921 | 0.00 | 2754 | 1,906.24 |
| 26.08.2010 | 0.6921 | -1.13 | 798 | 552.30 |
| 25.08.2010 | 0.7000 | -0.04 | 1145 | 795.10 |
| 24.08.2010 | 0.7003 | -0.16 | 2900 | 2,030.97 |
| 23.08.2010 | 0.7014 | -1.21 | 4520 | 3,170.39 |