Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.07.2011 | 0.5386 | -2.00 | 6753 | 3,637.05 |
12.07.2011 | 0.5496 | -2.24 | 15081 | 8,288.78 |
11.07.2011 | 0.5622 | -1.02 | 15038 | 8,454.45 |
08.07.2011 | 0.5680 | 3.27 | 13489 | 7,662.40 |
06.07.2011 | 0.5500 | -0.25 | 600 | 330.00 |
01.07.2011 | 0.5514 | -1.09 | 7645 | 4,215.26 |
30.06.2011 | 0.5575 | 4.28 | 4000 | 2,230.00 |
29.06.2011 | 0.5346 | -0.83 | 1626 | 869.26 |
28.06.2011 | 0.5391 | 2.67 | 564 | 304.08 |
27.06.2011 | 0.5251 | 0.98 | 3211 | 1,686.18 |
23.06.2011 | 0.5200 | 0.00 | 1573 | 817.96 |
22.06.2011 | 0.5200 | -5.45 | 2000 | 1,040.00 |
21.06.2011 | 0.5500 | -2.41 | 6000 | 3,299.83 |
20.06.2011 | 0.5636 | -0.56 | 4437 | 2,500.70 |
17.06.2011 | 0.5668 | -0.07 | 1100 | 623.46 |
15.06.2011 | 0.5672 | -1.06 | 300 | 170.16 |