| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.09.2011 | 0.4886 | 0.25 | 2100 | 1,026.15 |
| 21.09.2011 | 0.4874 | 1.54 | 5439 | 2,650.72 |
| 20.09.2011 | 0.4800 | -4.95 | 1000 | 480.00 |
| 19.09.2011 | 0.5050 | 7.61 | 2000 | 1,010.00 |
| 16.09.2011 | 0.4693 | -4.44 | 2793 | 1,310.79 |
| 14.09.2011 | 0.4911 | 8.17 | 6500 | 3,192.09 |
| 12.09.2011 | 0.4540 | -2.37 | 14984 | 6,802.17 |
| 07.09.2011 | 0.4650 | -0.68 | 250 | 116.25 |
| 06.09.2011 | 0.4682 | 1.32 | 2750 | 1,287.50 |
| 01.09.2011 | 0.4621 | -7.97 | 196 | 90.57 |
| 31.08.2011 | 0.5021 | -3.41 | 6978 | 3,503.82 |
| 29.08.2011 | 0.5198 | 1.62 | 2330 | 1,211.12 |
| 26.08.2011 | 0.5115 | 0.29 | 4300 | 2,199.35 |
| 25.08.2011 | 0.5100 | 1.45 | 711 | 362.61 |
| 24.08.2011 | 0.5027 | 0.22 | 1390 | 698.77 |
| 23.08.2011 | 0.5016 | 0.04 | 1000 | 501.60 |