| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.09.2014 | 8.6000 | 0.00 | 140 | 1,204.00 |
| 25.09.2014 | 8.6000 | 0.00 | 2295 | 19,737.01 |
| 24.09.2014 | 8.6001 | 0.80 | 2164 | 18,610.56 |
| 23.09.2014 | 8.5316 | -0.23 | 7715 | 65,821.65 |
| 22.09.2014 | 8.5510 | -0.45 | 11 | 94.06 |
| 19.09.2014 | 8.5900 | 0.47 | 760 | 6,528.41 |
| 17.09.2014 | 8.5500 | -1.72 | 110 | 940.50 |
| 15.09.2014 | 8.7000 | 2.05 | 1000 | 8,700.00 |
| 12.09.2014 | 8.5249 | 0.29 | 6244 | 53,229.70 |
| 10.09.2014 | 8.5002 | 0.00 | 22 | 187.00 |
| 09.09.2014 | 8.5005 | -0.01 | 210 | 1,785.11 |
| 05.09.2014 | 8.5010 | 1.09 | 20 | 170.02 |
| 28.08.2014 | 8.4091 | -1.19 | 6520 | 54,827.13 |
| 27.08.2014 | 8.5100 | -3.53 | 110 | 936.10 |
| 26.08.2014 | 8.8217 | -1.61 | 856 | 7,551.41 |
| 25.08.2014 | 8.9659 | 1.14 | 70 | 627.61 |