| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.12.2014 | 10.0000 | 0.40 | 2000 | 20,000.00 |
| 03.12.2014 | 9.9600 | -0.25 | 13 | 129.48 |
| 01.12.2014 | 9.9845 | -0.15 | 710 | 7,089.01 |
| 28.11.2014 | 10.0000 | 0.00 | 1835 | 18,350.00 |
| 25.11.2014 | 10.0000 | 1.93 | 200 | 2,000.00 |
| 24.11.2014 | 9.8103 | -2.69 | 798 | 7,828.62 |
| 20.11.2014 | 10.0811 | 0.81 | 2210 | 22,279.13 |
| 19.11.2014 | 10.0000 | 0.00 | 150 | 1,500.00 |
| 18.11.2014 | 10.0000 | 1.93 | 1000 | 10,000.00 |
| 17.11.2014 | 9.8103 | 0.10 | 95 | 931.98 |
| 13.11.2014 | 9.8001 | -1.97 | 110 | 1,078.01 |
| 11.11.2014 | 9.9968 | -0.03 | 620 | 6,198.00 |
| 10.11.2014 | 10.0000 | 0.00 | 447 | 4,470.00 |
| 07.11.2014 | 10.0000 | 0.33 | 177 | 1,770.00 |
| 06.11.2014 | 9.9676 | 2.65 | 5331 | 53,137.20 |
| 05.11.2014 | 9.7103 | 0.87 | 1450 | 14,080.00 |