| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.06.2018 | 11.0000 | -1.33 | 234 | 2,574.00 |
| 13.06.2018 | 11.1482 | -0.09 | 3630 | 40,467.97 |
| 12.06.2018 | 11.1579 | -0.15 | 815 | 9,093.69 |
| 11.06.2018 | 11.1747 | 0.67 | 3909 | 43,681.90 |
| 08.06.2018 | 11.1002 | -0.09 | 100 | 1,110.02 |
| 06.06.2018 | 11.1102 | 0.09 | 2636 | 29,286.49 |
| 04.06.2018 | 11.1001 | -1.55 | 20 | 222.00 |
| 30.05.2018 | 11.2751 | -6.17 | 2580 | 29,089.76 |
| 29.05.2018 | 12.0169 | -0.62 | 8420 | 101,182.30 |
| 28.05.2018 | 12.0920 | -0.07 | 2030 | 24,546.76 |
| 25.05.2018 | 12.1003 | -0.82 | 58 | 701.82 |
| 24.05.2018 | 12.1994 | 0.00 | 3872 | 47,236.21 |
| 23.05.2018 | 12.2000 | 0.00 | 150 | 1,830.00 |
| 18.05.2018 | 12.2000 | 0.83 | 2300 | 28,060.00 |
| 17.05.2018 | 12.1000 | 0.83 | 4000 | 48,400.00 |
| 15.05.2018 | 12.0000 | 0.03 | 978 | 11,736.00 |