| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.08.2018 | 11.8500 | 3.04 | 500 | 5,925.00 |
| 30.07.2018 | 11.5000 | 0.00 | 810 | 9,315.00 |
| 20.07.2018 | 11.5000 | -3.36 | 8700 | 100,050.00 |
| 19.07.2018 | 11.9000 | 7.68 | 16 | 190.40 |
| 11.07.2018 | 11.0511 | 0.19 | 27 | 298.38 |
| 10.07.2018 | 11.0302 | -4.14 | 5000 | 55,151.00 |
| 09.07.2018 | 11.5064 | 1.44 | 4670 | 53,734.89 |
| 04.07.2018 | 11.3429 | -2.22 | 210 | 2,382.01 |
| 02.07.2018 | 11.6000 | 1.82 | 1000 | 11,600.00 |
| 29.06.2018 | 11.3923 | 4.52 | 1560 | 17,771.99 |
| 27.06.2018 | 10.9000 | 1.77 | 150 | 1,635.00 |
| 26.06.2018 | 10.7100 | -2.19 | 40 | 428.40 |
| 25.06.2018 | 10.9495 | 0.45 | 30492 | 333,872.15 |
| 20.06.2018 | 10.9000 | 0.25 | 3090 | 33,681.00 |
| 18.06.2018 | 10.8729 | -1.16 | 1372 | 14,917.62 |
| 15.06.2018 | 11.0000 | 0.00 | 1020 | 11,220.00 |