| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.08.2020 | 8.8000 | -0.14 | 79 | 695.20 |
| 25.08.2020 | 8.8127 | -2.49 | 410 | 3,613.21 |
| 10.08.2020 | 9.0381 | -0.07 | 535 | 4,835.38 |
| 05.08.2020 | 9.0444 | -0.61 | 225 | 2,034.99 |
| 03.08.2020 | 9.1000 | 0.00 | 106 | 964.60 |
| 31.07.2020 | 9.1000 | 0.00 | 325 | 2,957.50 |
| 30.07.2020 | 9.1000 | 0.58 | 725 | 6,597.50 |
| 27.07.2020 | 9.0476 | -0.03 | 168 | 1,520.00 |
| 24.07.2020 | 9.0500 | -2.69 | 22 | 199.10 |
| 21.07.2020 | 9.3000 | 0.00 | 99 | 920.70 |
| 20.07.2020 | 9.3000 | -1.98 | 1086 | 10,099.80 |
| 17.07.2020 | 9.4876 | 0.82 | 1239 | 11,755.14 |
| 16.07.2020 | 9.4100 | 0.11 | 950 | 8,939.50 |
| 15.07.2020 | 9.4000 | 2.17 | 11 | 103.40 |
| 10.07.2020 | 9.2000 | 1.66 | 30 | 276.00 |
| 06.07.2020 | 9.0500 | -6.70 | 20 | 181.00 |