| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.02.2021 | 9.0000 | 0.00 | 454 | 4,086.00 |
| 22.01.2021 | 9.0000 | 0.12 | 1000 | 9,000.00 |
| 12.01.2021 | 8.9888 | 0.04 | 1847 | 16,602.31 |
| 29.12.2020 | 8.9848 | 8.91 | 870 | 7,816.78 |
| 23.12.2020 | 8.2500 | -2.94 | 120 | 990.00 |
| 09.12.2020 | 8.5001 | -0.71 | 3044 | 25,874.30 |
| 08.12.2020 | 8.5605 | 0.48 | 2108 | 18,045.53 |
| 26.11.2020 | 8.5200 | -0.91 | 194 | 1,652.88 |
| 19.11.2020 | 8.5986 | -4.25 | 200 | 1,719.72 |
| 28.10.2020 | 8.9800 | 4.38 | 550 | 4,939.00 |
| 26.10.2020 | 8.6035 | 2.23 | 750 | 6,452.63 |
| 07.10.2020 | 8.4159 | -0.05 | 66 | 555.45 |
| 06.10.2020 | 8.4200 | 0.12 | 71 | 597.82 |
| 30.09.2020 | 8.4100 | 0.12 | 30 | 252.30 |
| 16.09.2020 | 8.4000 | -6.67 | 30 | 252.00 |
| 14.09.2020 | 9.0000 | 2.27 | 340 | 3,060.00 |