| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.07.2023 | 5.4000 | 0.00 | 7000 | 37,800.00 |
| 12.07.2023 | 5.4000 | -11.61 | 4500 | 24,300.00 |
| 24.03.2023 | 6.1093 | 19.79 | 52765 | 322,357.21 |
| 03.02.2023 | 5.1000 | 0.00 | 14000 | 71,400.00 |
| 24.11.2022 | 5.1000 | -16.60 | 3500 | 17,850.00 |
| 17.11.2022 | 6.1151 | 19.67 | 53000 | 324,100.30 |
| 14.11.2022 | 5.1100 | -7.09 | 1000 | 5,110.00 |
| 28.10.2022 | 5.5000 | -16.37 | 1000 | 5,500.00 |
| 25.10.2022 | 6.5764 | 19.57 | 63010 | 414,378.96 |
| 30.09.2022 | 5.5000 | 7.84 | 14000 | 77,000.00 |
| 29.09.2022 | 5.1000 | -16.39 | 3500 | 17,850.00 |
| 28.09.2022 | 6.1000 | -5.43 | 10 | 61.00 |
| 27.09.2022 | 6.4500 | -3.31 | 12400 | 79,980.00 |
| 26.09.2022 | 6.6710 | -1.58 | 47444 | 316,498.92 |
| 23.09.2022 | 6.7779 | -9.27 | 29500 | 199,948.05 |
| 15.06.2022 | 7.4704 | 15.11 | 368054 | 2,749,510.60 |