| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.06.2020 | 900.0000 | 7.70 | 30 | 27,000.00 |
| 02.06.2020 | 835.6818 | 0.08 | 44 | 36,770.00 |
| 29.05.2020 | 835.0000 | 0.00 | 42 | 35,070.00 |
| 27.05.2020 | 835.0000 | -9.24 | 8 | 6,680.00 |
| 26.05.2020 | 920.0000 | -20.00 | 1 | 920.00 |
| 12.05.2020 | 1,150.0000 | 15.00 | 1 | 1,150.00 |
| 25.03.2020 | 1,000.0000 | -9.09 | 30 | 30,000.00 |
| 06.03.2020 | 1,100.0000 | 0.00 | 30 | 33,000.00 |
| 13.02.2020 | 1,100.0000 | 0.00 | 15 | 16,500.00 |
| 10.02.2020 | 1,100.0000 | -15.38 | 15 | 16,500.00 |
| 04.02.2020 | 1,300.0000 | 0.00 | 30 | 39,000.00 |
| 20.12.2019 | 1,300.0000 | 0.00 | 11 | 14,300.00 |
| 17.12.2019 | 1,300.0000 | -3.63 | 25 | 32,500.00 |
| 08.11.2019 | 1,349.0000 | -0.07 | 5 | 6,745.00 |
| 06.11.2019 | 1,350.0000 | 8.57 | 65 | 87,750.00 |
| 04.11.2019 | 1,243.4783 | 3.62 | 23 | 28,600.00 |