| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.03.2014 | 511.0000 | -0.06 | 15 | 7,665.00 |
| 10.01.2014 | 511.2900 | 4.34 | 2 | 1,022.58 |
| 28.11.2013 | 490.0000 | -4.85 | 2 | 980.00 |
| 26.09.2013 | 515.0000 | -7.21 | 48 | 24,720.00 |
| 31.07.2013 | 555.0000 | 7.77 | 124 | 68,820.00 |
| 23.07.2013 | 515.0000 | -14.17 | 124 | 63,860.00 |
| 14.01.2013 | 600.0000 | -2.23 | 2 | 1,200.00 |
| 01.11.2012 | 613.7143 | -1.65 | 7 | 4,296.00 |
| 28.05.2012 | 624.0000 | -20.00 | 4 | 2,496.00 |
| 19.01.2012 | 780.0000 | 20.00 | 2 | 1,560.00 |
| 11.11.2011 | 650.0000 | 6.91 | 40 | 26,000.00 |
| 09.11.2011 | 608.0000 | -10.00 | 2 | 1,216.00 |
| 14.10.2011 | 675.5400 | -10.00 | 1 | 675.54 |
| 13.10.2011 | 750.6000 | -10.00 | 2 | 1,501.20 |
| 10.08.2011 | 834.0000 | -9.94 | 3 | 2,502.00 |
| 26.07.2011 | 926.0000 | -9.98 | 1 | 926.00 |