| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.06.2011 | 0.0304 | -0.65 | 70000 | 2,125.00 |
| 09.06.2011 | 0.0306 | -1.29 | 18000 | 550.80 |
| 08.06.2011 | 0.0310 | 1.97 | 383500 | 11,888.50 |
| 07.06.2011 | 0.0304 | -5.00 | 40000 | 1,217.50 |
| 06.06.2011 | 0.0320 | 6.67 | 10000 | 320.00 |
| 03.06.2011 | 0.0300 | 3.45 | 224500 | 6,726.25 |
| 02.06.2011 | 0.0290 | 11.11 | 1012493 | 29,399.05 |
| 01.06.2011 | 0.0261 | -5.09 | 10000 | 261.00 |
| 31.05.2011 | 0.0275 | 5.77 | 43000 | 1,182.50 |
| 27.05.2011 | 0.0260 | -0.76 | 4000 | 104.00 |
| 26.05.2011 | 0.0262 | 0.77 | 30000 | 787.50 |
| 25.05.2011 | 0.0260 | -1.14 | 170 | 4.42 |
| 24.05.2011 | 0.0263 | -4.36 | 230600 | 6,065.60 |
| 20.05.2011 | 0.0275 | 0.00 | 4830 | 132.83 |
| 18.05.2011 | 0.0275 | 5.36 | 49700 | 1,366.75 |
| 17.05.2011 | 0.0261 | 0.38 | 978711 | 25,560.36 |