| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.07.2011 | 0.0261 | 0.38 | 139200 | 3,638.20 |
| 12.07.2011 | 0.0260 | 0.00 | 176266 | 4,586.92 |
| 11.07.2011 | 0.0260 | -11.86 | 10000 | 260.00 |
| 08.07.2011 | 0.0295 | -0.34 | 100000 | 2,950.00 |
| 07.07.2011 | 0.0296 | 13.41 | 50000 | 1,480.00 |
| 05.07.2011 | 0.0261 | -4.40 | 225000 | 5,874.50 |
| 04.07.2011 | 0.0273 | -5.54 | 18500 | 504.65 |
| 01.07.2011 | 0.0289 | -2.36 | 20000 | 578.00 |
| 30.06.2011 | 0.0296 | 7.25 | 33000 | 976.80 |
| 29.06.2011 | 0.0276 | -2.13 | 33500 | 924.95 |
| 28.06.2011 | 0.0282 | -2.08 | 20000 | 563.50 |
| 27.06.2011 | 0.0288 | -1.37 | 152593 | 4,398.54 |
| 21.06.2011 | 0.0292 | 8.15 | 42500 | 1,241.30 |
| 17.06.2011 | 0.0270 | -14.01 | 100000 | 2,700.00 |
| 16.06.2011 | 0.0314 | 10.95 | 8407 | 263.98 |
| 15.06.2011 | 0.0283 | -6.91 | 15000 | 425.00 |