| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.09.2011 | 0.0212 | -7.02 | 500000 | 10,582.13 |
| 07.09.2011 | 0.0228 | -1.30 | 115696 | 2,641.03 |
| 06.09.2011 | 0.0231 | 0.43 | 9100 | 210.21 |
| 05.09.2011 | 0.0230 | 0.00 | 950000 | 21,850.00 |
| 02.09.2011 | 0.0230 | 0.00 | 460117 | 10,582.69 |
| 01.09.2011 | 0.0230 | 0.00 | 5000 | 115.00 |
| 31.08.2011 | 0.0230 | 0.00 | 150000 | 3,450.00 |
| 30.08.2011 | 0.0230 | 0.00 | 18500 | 425.50 |
| 26.08.2011 | 0.0230 | -0.86 | 348232 | 8,014.34 |
| 24.08.2011 | 0.0232 | 0.87 | 139160 | 3,221.83 |
| 23.08.2011 | 0.0230 | -5.35 | 18775 | 431.82 |
| 19.08.2011 | 0.0243 | -6.54 | 3015000 | 73,312.86 |
| 18.08.2011 | 0.0260 | 0.00 | 403000 | 10,478.00 |
| 17.08.2011 | 0.0260 | 0.00 | 107000 | 2,782.00 |
| 16.08.2011 | 0.0260 | 0.00 | 79000 | 2,054.00 |
| 15.08.2011 | 0.0260 | -1.52 | 26000 | 676.00 |