| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.12.2011 | 1,786.8000 | 0.00 | 362 | 646,821.60 |
| 07.11.2011 | 1,786.8000 | 0.00 | 10 | 17,868.00 |
| 17.10.2011 | 1,786.8054 | -3.88 | 14 | 25,015.28 |
| 02.08.2011 | 1,858.9500 | -10.00 | 9 | 16,730.55 |
| 29.07.2011 | 2,065.5000 | -10.00 | 10 | 20,655.00 |
| 17.03.2011 | 2,295.0000 | 0.00 | 6 | 13,770.00 |
| 11.03.2011 | 2,295.0000 | 0.00 | 7 | 16,065.00 |
| 27.07.2010 | 2,294.9910 | -10.00 | 2 | 4,589.98 |
| 18.12.2009 | 2,549.9900 | 0.00 | 300 | 764,997.00 |
| 14.12.2009 | 2,550.0000 | 6.00 | 84 | 214,200.00 |
| 11.12.2009 | 2,405.7000 | 10.00 | 3 | 7,217.10 |
| 09.09.2009 | 2,187.0000 | -10.00 | 366 | 896,174.00 |
| 13.08.2008 | 2,430.0000 | -10.00 | 18 | 43,740.00 |
| 26.12.2007 | 2,700.0000 | 8.28 | 10 | 27,000.00 |
| 11.12.2007 | 2,493.4579 | -0.56 | 214 | 533,600.00 |
| 09.10.2007 | 2,507.4574 | -9.84 | 258 | 646,924.00 |