| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.09.2007 | 2,781.0000 | 9.92 | 1 | 2,781.00 |
| 12.09.2007 | 2,530.0000 | 0.00 | 139 | 351,670.00 |
| 05.09.2007 | 2,530.0000 | 9.52 | 1 | 2,530.00 |
| 03.09.2007 | 2,310.0000 | 10.00 | 1 | 2,310.00 |
| 31.08.2007 | 2,100.0000 | 3.55 | 4 | 8,400.00 |
| 28.08.2007 | 2,028.0000 | 9.89 | 2 | 4,056.00 |
| 26.07.2007 | 1,845.5000 | 4.21 | 4 | 7,382.00 |
| 25.07.2007 | 1,771.0000 | 10.00 | 2 | 3,542.00 |
| 23.07.2007 | 1,610.0000 | -4.11 | 1 | 1,610.00 |
| 10.07.2007 | 1,679.0583 | 10.00 | 1 | 1,679.06 |
| 09.07.2007 | 1,526.4167 | 5.27 | 17 | 25,952.05 |
| 28.06.2007 | 1,450.0000 | -7.17 | 138 | 200,100.00 |
| 26.06.2007 | 1,562.0000 | 10.00 | 211 | 301,360.00 |
| 25.06.2007 | 1,420.0000 | -8.39 | 211 | 299,620.00 |
| 31.01.2007 | 1,550.0000 | 3.33 | 1377 | 2,134,350.00 |
| 21.12.2006 | 1,500.0000 | 114.29 | 356 | 534,000.00 |