| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.11.2005 | 650.0000 | 62.50 | 9 | 5,850.00 |
| 28.10.2005 | 400.0000 | -33.33 | 332 | 132,800.00 |
| 27.10.2005 | 600.0000 | -10.00 | 40 | 24,000.00 |
| 26.10.2005 | 666.6667 | -33.40 | 78 | 52,000.00 |
| 24.10.2005 | 1,001.0000 | 76.42 | 426 | 426,426.00 |
| 21.10.2005 | 567.3934 | 13.48 | 1032 | 585,550.00 |
| 14.10.2005 | 500.0000 | 0.00 | 26 | 13,000.00 |
| 19.08.2005 | 500.0000 | 100.00 | 1242 | 621,000.00 |
| 05.08.2005 | 250.0000 | -50.00 | 5 | 1,250.00 |
| 27.06.2005 | 500.0000 | -87.50 | 40 | 20,000.00 |
| 16.06.2005 | 3,999.0000 | 0.00 | 3 | 11,997.00 |
| 28.12.2004 | 3,998.9900 | 0.00 | 311 | 1,243,685.89 |
| 16.12.2004 | 3,998.9900 | 14.26 | 26 | 103,973.74 |
| 02.11.2004 | 3,500.0000 | 0.00 | 2 | 7,000.00 |
| 01.11.2004 | 3,500.0000 | 16.67 | 3 | 10,500.00 |
| 12.05.2004 | 3,000.0000 | -24.98 | 14 | 42,000.00 |