Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.08.2008 | 1.0000 | -79.59 | 150 | 150.00 |
13.04.2007 | 4.9000 | 880.00 | 100 | 490.00 |
10.04.2007 | 0.5000 | 25.00 | 67 | 33.50 |
19.01.2007 | 0.4000 | -50.00 | 202 | 80.80 |
31.08.2006 | 0.8000 | 100.00 | 67 | 53.60 |
09.06.2006 | 0.4000 | 0.00 | 1344 | 537.60 |
10.03.2006 | 0.4000 | -50.00 | 1681 | 672.40 |
01.04.2005 | 0.8000 | 0.00 | 672 | 537.60 |
26.01.2005 | 0.8000 | 0.00 | 336 | 268.80 |
30.12.2004 | 0.8000 | 0.00 | 336 | 268.80 |
28.12.2004 | 0.8000 | 0.00 | 672 | 537.60 |
14.12.2004 | 0.8000 | 0.00 | 172 | 137.60 |
22.11.2004 | 0.8000 | 0.00 | 323 | 258.40 |
24.09.2004 | 0.8000 | 0.00 | 202 | 161.60 |
26.07.2004 | 0.8000 | 0.00 | 336 | 268.80 |
09.06.2004 | 0.8000 | 0.00 | 431 | 344.80 |