Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.06.2003 | 0.3000 | 0.00 | 399 | 119.70 |
02.06.2003 | 0.3000 | 0.00 | 1019 | 305.70 |
22.05.2003 | 0.3000 | 0.00 | 911 | 273.30 |
21.05.2003 | 0.3000 | 0.00 | 1230 | 369.00 |
08.05.2003 | 0.3000 | 0.00 | 210 | 63.00 |
07.05.2003 | 0.3000 | 50.00 | 1617 | 485.10 |
17.03.2003 | 0.2000 | -33.33 | 1850 | 370.00 |
12.02.2003 | 0.3000 | 0.00 | 820 | 246.00 |
06.02.2003 | 0.3000 | 20.00 | 487 | 146.10 |
17.12.2002 | 0.2500 | 0.00 | 2352 | 588.00 |
10.12.2002 | 0.2500 | -16.67 | 410 | 102.50 |
25.11.2002 | 0.3000 | -25.00 | 1371 | 411.30 |
21.11.2002 | 0.4000 | -11.11 | 620 | 248.00 |
08.11.2002 | 0.4500 | -10.00 | 1640 | 738.00 |
05.11.2002 | 0.5000 | 0.00 | 410 | 205.00 |
01.11.2002 | 0.5000 | 0.00 | 410 | 205.00 |