Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.06.2004 | 0.8000 | -34.43 | 471 | 376.80 |
06.04.2004 | 1.2200 | 0.00 | 210 | 256.20 |
29.03.2004 | 1.2200 | 0.00 | 1230 | 1,500.60 |
11.03.2004 | 1.2200 | 0.00 | 410 | 500.20 |
10.03.2004 | 1.2200 | 52.50 | 410 | 500.20 |
18.02.2004 | 0.8000 | -34.43 | 820 | 656.00 |
13.02.2004 | 1.2200 | 0.00 | 904 | 1,102.88 |
12.01.2004 | 1.2200 | 52.50 | 410 | 500.20 |
15.12.2003 | 0.8000 | 0.00 | 675 | 540.00 |
17.11.2003 | 0.8000 | 0.00 | 556 | 444.80 |
07.11.2003 | 0.8000 | 0.00 | 410 | 328.00 |
21.10.2003 | 0.8000 | 0.00 | 500 | 400.00 |
17.10.2003 | 0.8000 | 0.00 | 1382 | 1,105.60 |
15.10.2003 | 0.8000 | 166.67 | 758 | 606.40 |
03.07.2003 | 0.3000 | 0.00 | 820 | 246.00 |
13.06.2003 | 0.3000 | 0.00 | 210 | 63.00 |