| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.04.2010 | 1.0000 | -80.00 | 95 | 95.00 |
| 10.03.2010 | 5.0000 | 0.00 | 285 | 1,425.00 |
| 30.12.2009 | 5.0000 | 0.00 | 380 | 1,900.00 |
| 29.12.2009 | 5.0000 | 0.00 | 95 | 475.00 |
| 24.12.2009 | 5.0000 | 0.00 | 95 | 475.00 |
| 30.09.2009 | 5.0000 | 0.00 | 353 | 1,765.00 |
| 14.08.2009 | 5.0000 | 0.00 | 275 | 1,375.00 |
| 18.05.2009 | 5.0000 | 0.00 | 312 | 1,560.00 |
| 22.12.2008 | 5.0000 | 38.89 | 367 | 1,835.00 |
| 04.07.2008 | 3.6000 | 0.00 | 306 | 1,101.60 |
| 30.06.2008 | 3.6000 | 0.00 | 546 | 1,965.60 |
| 11.06.2008 | 3.6000 | 0.00 | 170 | 612.00 |
| 10.06.2008 | 3.6000 | 0.00 | 400 | 1,440.00 |
| 30.05.2008 | 3.6000 | 0.00 | 345 | 1,242.00 |
| 27.05.2008 | 3.6000 | 44.00 | 257 | 925.20 |
| 27.03.2008 | 2.5000 | 66.67 | 367 | 917.50 |