Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.04.2007 | 1.5000 | 0.00 | 360 | 540.00 |
04.04.2007 | 1.5000 | 172.73 | 293 | 439.50 |
06.10.2006 | 0.5500 | 0.00 | 286 | 157.30 |
21.09.2006 | 0.5500 | 0.00 | 190 | 104.50 |
06.09.2006 | 0.5500 | 0.00 | 170 | 93.50 |
01.08.2006 | 0.5500 | 0.00 | 95 | 52.25 |
28.07.2006 | 0.5500 | 0.00 | 275 | 151.25 |
19.07.2006 | 0.5500 | 0.00 | 95 | 52.25 |
18.07.2006 | 0.5500 | 0.00 | 285 | 156.75 |
12.07.2006 | 0.5500 | 0.00 | 190 | 104.50 |
10.07.2006 | 0.5500 | 0.00 | 12004 | 6,602.20 |
12.05.2006 | 0.5500 | 0.00 | 190 | 104.50 |
28.04.2006 | 0.5500 | 0.00 | 375 | 206.25 |
25.04.2006 | 0.5500 | 9.93 | 310 | 170.50 |
08.02.2006 | 0.5003 | 0.00 | 48 | 24.01 |
20.01.2006 | 0.5003 | 0.00 | 119 | 59.54 |