Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.12.2005 | 0.5003 | 0.00 | 260 | 130.08 |
07.12.2005 | 0.5003 | 0.00 | 352 | 176.11 |
15.11.2005 | 0.5003 | 0.00 | 239 | 119.57 |
24.10.2005 | 0.5003 | 0.00 | 296 | 148.09 |
19.10.2005 | 0.5003 | 0.00 | 268 | 134.08 |
18.10.2005 | 0.5003 | 0.02 | 218 | 109.07 |
17.10.2005 | 0.5002 | 0.00 | 236 | 118.05 |
04.10.2005 | 0.5002 | 0.02 | 95 | 47.52 |
26.09.2005 | 0.5001 | 0.00 | 377 | 188.54 |
19.08.2005 | 0.5001 | 0.00 | 317 | 158.53 |
17.08.2005 | 0.5001 | 0.02 | 279 | 139.53 |
05.08.2005 | 0.5000 | 0.00 | 317 | 158.50 |
29.07.2005 | 0.5000 | 0.00 | 337 | 168.50 |
27.07.2005 | 0.5000 | 0.00 | 290 | 145.00 |
21.06.2005 | 0.5000 | 0.00 | 190 | 95.00 |
19.05.2005 | 0.5000 | 0.00 | 1160 | 580.00 |