| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.05.2010 | 10.0000 | 0.00 | 3 | 30.00 |
| 14.05.2010 | 10.0000 | 0.00 | 3 | 30.00 |
| 29.04.2010 | 10.0000 | 0.00 | 3 | 30.00 |
| 28.04.2010 | 10.0000 | 99,900.00 | 3 | 30.00 |
| 20.04.2010 | 0.0100 | -99.00 | 2968 | 29.68 |
| 15.04.2010 | 1.0000 | -96.00 | 23 | 23.00 |
| 01.04.2010 | 25.0000 | 0.00 | 25 | 625.00 |
| 28.10.2009 | 25.0000 | 0.00 | 50 | 1,250.00 |
| 09.09.2009 | 25.0000 | 0.00 | 24 | 600.00 |
| 19.06.2009 | 25.0000 | 0.00 | 67 | 1,675.00 |
| 18.06.2009 | 25.0000 | 0.00 | 40 | 1,000.00 |
| 21.01.2009 | 25.0000 | 0.00 | 74 | 1,850.00 |
| 13.01.2009 | 25.0000 | 0.00 | 3 | 75.00 |
| 29.12.2008 | 25.0000 | 0.00 | 58 | 1,450.00 |
| 26.11.2008 | 25.0000 | 0.00 | 61 | 1,525.00 |
| 16.10.2008 | 25.0000 | 0.00 | 12 | 300.00 |