| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.10.2008 | 25.0000 | 0.00 | 130 | 3,250.00 |
| 13.10.2008 | 25.0000 | 0.00 | 53 | 1,325.00 |
| 01.10.2008 | 25.0000 | 0.00 | 3 | 75.00 |
| 19.09.2008 | 25.0000 | 0.00 | 47 | 1,175.00 |
| 05.08.2008 | 25.0000 | 0.00 | 6 | 150.00 |
| 04.08.2008 | 25.0000 | 0.00 | 6 | 150.00 |
| 01.08.2008 | 25.0000 | 0.00 | 47 | 1,175.00 |
| 30.07.2008 | 25.0000 | 13.58 | 47 | 1,175.00 |
| 04.07.2008 | 22.0100 | -11.96 | 47 | 1,034.47 |
| 03.07.2008 | 25.0000 | 0.00 | 69 | 1,725.00 |
| 24.06.2008 | 25.0000 | 0.00 | 52 | 1,300.00 |
| 12.06.2008 | 25.0000 | 0.00 | 60 | 1,500.00 |
| 10.06.2008 | 25.0000 | 0.00 | 60 | 1,500.00 |
| 04.06.2008 | 25.0000 | 0.00 | 36 | 900.00 |
| 29.05.2008 | 25.0000 | 0.00 | 50 | 1,250.00 |
| 28.05.2008 | 25.0000 | 0.00 | 54 | 1,350.00 |