| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.05.2008 | 25.0000 | 0.00 | 76 | 1,900.00 |
| 26.05.2008 | 25.0000 | 0.00 | 122 | 3,050.00 |
| 23.05.2008 | 25.0000 | 0.00 | 24 | 600.00 |
| 20.05.2008 | 25.0000 | -17.75 | 78 | 1,950.00 |
| 16.05.2008 | 30.3950 | 21.58 | 104 | 3,161.08 |
| 12.05.2008 | 25.0000 | 0.00 | 188 | 4,700.00 |
| 08.05.2008 | 25.0000 | 0.00 | 24 | 600.00 |
| 07.05.2008 | 25.0000 | 0.00 | 58 | 1,450.00 |
| 06.05.2008 | 25.0000 | 0.00 | 324 | 8,100.00 |
| 24.04.2008 | 25.0000 | -17.04 | 52 | 1,300.00 |
| 23.04.2008 | 30.1368 | 0.00 | 1233 | 37,158.73 |