| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.09.2006 | 1.2162 | 5.22 | 20947 | 25,457.19 |
| 08.09.2006 | 1.1559 | 4.23 | 38434 | 44,326.50 |
| 07.09.2006 | 1.1090 | -2.61 | 14376 | 15,702.99 |
| 06.09.2006 | 1.1387 | -1.68 | 30685 | 34,952.14 |
| 05.09.2006 | 1.1581 | -9.09 | 31706 | 36,689.32 |
| 04.09.2006 | 1.2739 | -3.59 | 18465 | 23,485.92 |
| 01.09.2006 | 1.3214 | -2.48 | 63162 | 83,470.56 |
| 31.08.2006 | 1.3550 | 2.65 | 68322 | 92,525.44 |
| 30.08.2006 | 1.3200 | 2.49 | 36281 | 47,901.26 |
| 29.08.2006 | 1.2879 | 6.80 | 44735 | 57,519.05 |
| 28.08.2006 | 1.2059 | 2.66 | 58845 | 70,824.49 |
| 25.08.2006 | 1.1747 | -6.91 | 46184 | 54,427.91 |
| 24.08.2006 | 1.2619 | -8.93 | 55151 | 69,585.26 |
| 23.08.2006 | 1.3857 | -6.42 | 38295 | 53,202.37 |
| 22.08.2006 | 1.4808 | 8.34 | 81613 | 120,734.80 |
| 21.08.2006 | 1.3668 | 6.40 | 67123 | 92,541.10 |