| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.10.2006 | 1.1235 | -2.38 | 13209 | 14,845.38 |
| 02.10.2006 | 1.1509 | 6.28 | 11344 | 13,044.27 |
| 29.09.2006 | 1.0829 | 7.76 | 10450 | 11,316.08 |
| 28.09.2006 | 1.0049 | 7.22 | 5556 | 5,582.96 |
| 27.09.2006 | 0.9372 | 4.31 | 5356 | 4,984.43 |
| 26.09.2006 | 0.8985 | -1.94 | 5311 | 4,786.43 |
| 25.09.2006 | 0.9163 | 0.75 | 2644 | 2,422.70 |
| 22.09.2006 | 0.9095 | -3.99 | 12820 | 11,805.88 |
| 21.09.2006 | 0.9473 | -5.85 | 4201 | 4,023.94 |
| 20.09.2006 | 1.0062 | -1.62 | 3285 | 3,352.10 |
| 19.09.2006 | 1.0228 | -6.37 | 10504 | 10,739.79 |
| 18.09.2006 | 1.0924 | -7.39 | 3755 | 4,100.24 |
| 15.09.2006 | 1.1796 | -1.70 | 9907 | 11,688.20 |
| 14.09.2006 | 1.2000 | -1.59 | 8620 | 10,343.68 |
| 13.09.2006 | 1.2194 | -2.34 | 15042 | 18,356.95 |
| 12.09.2006 | 1.2486 | 2.66 | 10277 | 12,827.23 |