Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.05.2008 | 0.5200 | -0.02 | 351 | 182.52 |
04.03.2008 | 0.5201 | 0.00 | 70 | 36.41 |
27.02.2008 | 0.5201 | 0.00 | 117 | 60.85 |
19.02.2008 | 0.5201 | 1.98 | 47 | 24.44 |
13.02.2008 | 0.5100 | 0.00 | 190 | 96.90 |
08.02.2008 | 0.5100 | 0.00 | 23 | 11.73 |
07.02.2008 | 0.5100 | 0.00 | 634 | 323.34 |
06.02.2008 | 0.5100 | 0.00 | 117 | 59.67 |
05.02.2008 | 0.5100 | 2.00 | 1426 | 727.26 |
19.11.2007 | 0.5000 | 0.00 | 971 | 485.50 |
15.11.2007 | 0.5000 | 0.00 | 1322 | 661.00 |
14.11.2007 | 0.5000 | -38.27 | 1227 | 613.50 |
05.11.2007 | 0.8100 | 0.00 | 117 | 94.77 |
01.11.2007 | 0.8100 | 0.00 | 117 | 94.77 |
30.10.2007 | 0.8100 | 0.00 | 759 | 614.79 |
26.10.2007 | 0.8100 | 0.00 | 164 | 132.84 |