Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.06.2007 | 0.8100 | 0.00 | 12630 | 10,230.30 |
23.05.2007 | 0.8100 | 0.00 | 2232 | 1,807.92 |
25.04.2007 | 0.8100 | -4.71 | 19479 | 15,777.99 |
05.09.2006 | 0.8500 | -1.16 | 1688 | 1,434.80 |
21.08.2006 | 0.8600 | 0.00 | 3424 | 2,944.64 |
27.05.2005 | 0.8600 | -0.01 | 3672 | 3,157.92 |
05.04.2005 | 0.8601 | 0.00 | 150 | 129.02 |
04.04.2005 | 0.8601 | 0.00 | 1392 | 1,197.26 |
01.04.2005 | 0.8601 | 0.00 | 1118 | 961.59 |
28.03.2005 | 0.8601 | 0.00 | 300 | 258.03 |
25.03.2005 | 0.8601 | 0.00 | 600 | 516.06 |
24.03.2005 | 0.8601 | 0.00 | 56 | 48.17 |
23.03.2005 | 0.8601 | 0.00 | 450 | 387.05 |
22.03.2005 | 0.8601 | 0.00 | 1360 | 1,169.74 |
18.03.2005 | 0.8601 | 0.00 | 808 | 694.96 |
15.03.2005 | 0.8601 | 0.00 | 75 | 64.51 |