Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.03.2005 | 0.8601 | 1.19 | 150 | 129.02 |
10.03.2005 | 0.8500 | 0.00 | 150 | 127.50 |
08.03.2005 | 0.8500 | -15.00 | 1376 | 1,169.60 |
05.03.2004 | 1.0000 | 0.00 | 300 | 300.00 |
02.03.2004 | 1.0000 | 0.00 | 300 | 300.00 |
26.02.2004 | 1.0000 | 0.00 | 150 | 150.00 |
29.01.2004 | 1.0000 | -49.58 | 150 | 150.00 |
21.01.2004 | 1.9835 | 1,650.66 | 7650 | 15,173.78 |
03.12.2003 | 0.1133 | -94.31 | 150 | 17.00 |
14.04.2003 | 1.9900 | 75.49 | 10992 | 21,874.08 |
18.02.2003 | 1.1340 | 0.00 | 241 | 273.29 |