| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.02.2009 | 4.0000 | 0.00 | 39 | 156.00 |
| 10.12.2008 | 4.0000 | -57.89 | 83 | 332.00 |
| 04.12.2008 | 9.4999 | 137.50 | 88 | 835.99 |
| 24.11.2008 | 4.0000 | 0.00 | 125 | 500.00 |
| 21.11.2008 | 4.0000 | -20.00 | 230 | 920.00 |
| 20.11.2008 | 5.0000 | 21.92 | 46 | 230.00 |
| 03.06.2008 | 4.1010 | -8.87 | 74 | 303.47 |
| 19.11.2007 | 4.5001 | 0.00 | 16 | 72.00 |
| 06.11.2007 | 4.5001 | -0.22 | 39 | 175.50 |
| 01.10.2007 | 4.5100 | -1.96 | 46 | 207.46 |
| 28.09.2007 | 4.6000 | -54.00 | 39 | 179.40 |
| 24.09.2007 | 9.9996 | 143.83 | 266 | 2,659.89 |
| 24.08.2007 | 4.1010 | -58.99 | 45 | 184.55 |
| 10.08.2007 | 10.0000 | 149.36 | 40 | 400.00 |
| 31.07.2007 | 4.0102 | 0.26 | 35 | 140.36 |
| 14.06.2007 | 4.0000 | 0.00 | 80 | 320.00 |