| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.11.2004 | 4.0000 | 0.00 | 30 | 120.00 |
| 09.11.2004 | 4.0000 | 0.00 | 30 | 120.00 |
| 04.11.2004 | 4.0000 | 0.00 | 70 | 280.00 |
| 02.11.2004 | 4.0000 | 0.00 | 110 | 440.00 |
| 29.10.2004 | 4.0000 | 0.00 | 30 | 120.00 |
| 25.10.2004 | 4.0000 | 100.00 | 40 | 160.00 |
| 15.10.2004 | 2.0000 | -75.00 | 40 | 80.00 |
| 10.09.2004 | 8.0000 | 0.00 | 1854 | 14,832.08 |
| 09.09.2004 | 8.0000 | 0.00 | 1212 | 9,696.01 |
| 08.09.2004 | 8.0000 | 0.00 | 1683 | 13,464.07 |
| 07.09.2004 | 8.0000 | 0.00 | 1019 | 8,152.07 |
| 06.09.2004 | 8.0000 | 0.00 | 1047 | 8,376.00 |
| 03.09.2004 | 8.0000 | 33.33 | 1400 | 11,200.00 |
| 19.08.2004 | 6.0000 | 1,308.12 | 16190 | 253,761.39 |
| 03.12.2003 | 0.4261 | 12.13 | 40 | 17.04 |
| 29.04.2002 | 0.3800 | 0.00 | 120 | 45.60 |