| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.12.2006 | 4.0000 | 0.00 | 46 | 184.00 |
| 07.12.2006 | 4.0000 | 0.00 | 39 | 156.00 |
| 06.12.2006 | 4.0000 | 0.00 | 30 | 120.00 |
| 05.12.2006 | 4.0000 | -0.25 | 43 | 172.00 |
| 04.12.2006 | 4.0100 | 0.25 | 46 | 184.46 |
| 01.12.2006 | 4.0000 | 0.00 | 82 | 328.00 |
| 28.11.2006 | 4.0000 | -2.44 | 87 | 348.00 |
| 24.11.2006 | 4.1001 | 0.00 | 92 | 377.21 |
| 22.11.2006 | 4.1001 | 0.00 | 47 | 192.70 |
| 21.11.2006 | 4.1001 | -1.77 | 43 | 176.30 |
| 17.11.2006 | 4.1740 | 3.57 | 92 | 384.00 |
| 10.11.2006 | 4.0301 | 0.00 | 45 | 181.35 |
| 08.11.2006 | 4.0301 | 0.00 | 73 | 294.20 |
| 06.11.2006 | 4.0300 | 0.25 | 47 | 189.41 |
| 03.11.2006 | 4.0200 | 0.00 | 130 | 522.60 |
| 01.11.2006 | 4.0200 | 0.00 | 86 | 345.72 |