Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
04.09.2006 | 0.7057 | 2.60 | 13702 | 9,636.40 |
01.09.2006 | 0.6878 | -6.08 | 7250 | 4,986.53 |
31.08.2006 | 0.7323 | 6.27 | 11562 | 8,466.40 |
30.08.2006 | 0.6891 | -14.22 | 23000 | 15,850.00 |
29.08.2006 | 0.8033 | 134.95 | 1170 | 939.90 |
09.01.2003 | 0.3419 | -56.72 | 2340 | 800.05 |
18.12.2002 | 0.7900 | 33.33 | 130 | 102.70 |
17.12.2002 | 0.5925 | -25.00 | 260 | 154.05 |
14.10.2002 | 0.7900 | 0.00 | 130 | 102.70 |
07.10.2002 | 0.7900 | 12.86 | 650 | 513.50 |
26.06.2002 | 0.7000 | -11.39 | 650 | 455.00 |
19.06.2002 | 0.7900 | 0.00 | 2990 | 2,362.10 |
06.06.2002 | 0.7900 | 0.00 | 2210 | 1,745.90 |
04.06.2002 | 0.7900 | 0.00 | 1300 | 1,027.00 |