| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.10.2006 | 0.1004 | -8.48 | 7389 | 741.56 |
| 02.10.2006 | 0.1097 | -19.93 | 20563 | 2,256.64 |
| 28.09.2006 | 0.1370 | -8.67 | 1352 | 185.20 |
| 27.09.2006 | 0.1500 | 50.00 | 1000 | 150.00 |
| 26.09.2006 | 0.1000 | 0.00 | 2130 | 213.00 |
| 25.09.2006 | 0.1000 | -82.45 | 1870 | 187.00 |
| 20.09.2006 | 0.5699 | -4.86 | 500 | 284.95 |
| 19.09.2006 | 0.5990 | -12.94 | 130 | 77.87 |
| 15.09.2006 | 0.6880 | -1.66 | 348 | 239.42 |
| 14.09.2006 | 0.6996 | 9.36 | 1250 | 874.50 |
| 12.09.2006 | 0.6397 | 5.23 | 5573 | 3,430.48 |
| 11.09.2006 | 0.6079 | -7.70 | 4700 | 2,857.00 |
| 08.09.2006 | 0.6586 | -10.96 | 5070 | 3,338.86 |
| 07.09.2006 | 0.7397 | -0.03 | 1292 | 955.69 |
| 06.09.2006 | 0.7399 | -0.19 | 2000 | 1,479.80 |
| 05.09.2006 | 0.7413 | 5.04 | 17180 | 12,734.80 |