| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.03.2007 | 0.1849 | -0.05 | 11425 | 2,063.53 |
| 16.03.2007 | 0.1850 | 131.25 | 1027 | 190.00 |
| 13.02.2007 | 0.0800 | -20.00 | 600 | 48.00 |
| 25.01.2007 | 0.1000 | 0.00 | 217 | 21.70 |
| 08.11.2006 | 0.1000 | -50.00 | 433 | 43.30 |
| 06.11.2006 | 0.2000 | 90.48 | 82 | 16.40 |
| 01.11.2006 | 0.1050 | -47.47 | 1452 | 152.46 |
| 31.10.2006 | 0.1999 | 90.20 | 1452 | 290.25 |
| 30.10.2006 | 0.1051 | -29.93 | 1452 | 152.61 |
| 27.10.2006 | 0.1500 | -24.96 | 1452 | 217.80 |
| 25.10.2006 | 0.1999 | 99.90 | 1452 | 290.25 |
| 23.10.2006 | 0.1000 | 0.00 | 967 | 96.70 |
| 20.10.2006 | 0.1000 | -49.75 | 1600 | 160.00 |
| 11.10.2006 | 0.1990 | 98.40 | 1600 | 318.40 |
| 05.10.2006 | 0.1003 | -66.56 | 1000 | 100.34 |
| 04.10.2006 | 0.2999 | 198.71 | 2633 | 789.64 |