| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.09.2007 | 84.0000 | 0.00 | 1345 | 112,979.97 |
| 06.09.2007 | 83.9999 | 10.52 | 175 | 14,699.98 |
| 03.09.2007 | 76.0012 | -2.82 | 253 | 19,228.31 |
| 31.08.2007 | 78.2105 | -3.42 | 411 | 32,007.64 |
| 30.08.2007 | 80.9817 | 19.09 | 833 | 67,457.79 |
| 29.08.2007 | 68.0001 | -15.00 | 196 | 13,328.02 |
| 28.08.2007 | 79.9999 | 5.11 | 115 | 8,550.00 |
| 24.08.2007 | 76.1100 | 35.28 | 2230 | 169,707.00 |
| 22.08.2007 | 56.2600 | -25.01 | 65 | 3,656.90 |
| 21.08.2007 | 75.0220 | -0.10 | 536 | 40,554.08 |
| 20.08.2007 | 75.1001 | -5.26 | 1302 | 97,757.91 |
| 17.08.2007 | 79.2715 | -7.89 | 1326 | 105,114.01 |
| 16.08.2007 | 86.0599 | -3.64 | 463 | 41,011.98 |
| 15.08.2007 | 89.3069 | -1.39 | 447 | 40,022.64 |
| 14.08.2007 | 90.5647 | 11.84 | 902 | 78,874.20 |
| 13.08.2007 | 80.9783 | 8.86 | 1441 | 118,764.75 |