Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.07.2007 | 7.0001 | 40.00 | 130 | 910.01 |
16.07.2007 | 5.0000 | 899.80 | 130 | 650.00 |
09.03.2007 | 0.5001 | -1.96 | 456 | 228.05 |
25.09.2006 | 0.5101 | 2.00 | 468 | 238.73 |
26.07.2006 | 0.5001 | 0.00 | 448 | 224.04 |
12.07.2006 | 0.5001 | 11.13 | 196 | 98.02 |
05.07.2006 | 0.4500 | 0.00 | 472 | 212.40 |
23.06.2006 | 0.4500 | 0.00 | 516 | 232.20 |
21.06.2006 | 0.4500 | 0.00 | 424 | 190.80 |
09.06.2006 | 0.4500 | 0.00 | 1136 | 511.20 |
05.06.2006 | 0.4500 | 0.00 | 440 | 198.00 |
01.06.2006 | 0.4500 | 0.00 | 568 | 255.60 |
26.05.2006 | 0.4500 | 0.00 | 1024 | 460.80 |
22.05.2006 | 0.4500 | 0.00 | 476 | 214.20 |
18.05.2006 | 0.4500 | 0.00 | 392 | 176.40 |
08.05.2006 | 0.4500 | 0.00 | 1504 | 676.80 |