| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.08.2007 | 74.3855 | 11.11 | 3743 | 256,963.57 |
| 09.08.2007 | 66.9492 | 20.54 | 1560 | 98,869.24 |
| 08.08.2007 | 55.5408 | -18.32 | 554 | 30,769.63 |
| 07.08.2007 | 68.0000 | 23.83 | 1338 | 78,732.36 |
| 06.08.2007 | 54.9154 | -0.15 | 650 | 35,695.00 |
| 03.08.2007 | 55.0000 | 6.49 | 782 | 43,100.30 |
| 02.08.2007 | 51.6495 | -0.67 | 2396 | 120,440.00 |
| 01.08.2007 | 52.0000 | 10.63 | 3910 | 188,536.01 |
| 31.07.2007 | 47.0040 | 30.57 | 1586 | 73,716.01 |
| 30.07.2007 | 36.0001 | 12.50 | 130 | 4,680.01 |
| 27.07.2007 | 32.0001 | 6.67 | 996 | 31,872.10 |
| 26.07.2007 | 30.0000 | 76.47 | 738 | 22,140.00 |
| 25.07.2007 | 17.0000 | 0.00 | 130 | 2,210.00 |
| 24.07.2007 | 17.0000 | 13.33 | 476 | 7,646.09 |
| 23.07.2007 | 15.0000 | 50.00 | 448 | 5,496.00 |
| 20.07.2007 | 10.0001 | 42.86 | 130 | 1,300.01 |