| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.06.2006 | 2.0002 | 0.00 | 597 | 1,194.12 |
| 19.06.2006 | 2.0001 | 0.00 | 1108 | 2,216.11 |
| 16.06.2006 | 2.0002 | 0.01 | 934 | 1,868.19 |
| 14.06.2006 | 2.0000 | 1.48 | 912 | 1,824.00 |
| 13.06.2006 | 1.9709 | -1.46 | 1757 | 3,470.25 |
| 09.06.2006 | 2.0000 | 3.63 | 6322 | 12,582.54 |
| 08.06.2006 | 1.9300 | 0.00 | 500 | 965.00 |
| 07.06.2006 | 1.9300 | -0.06 | 1432 | 2,763.76 |
| 06.06.2006 | 1.9311 | 0.16 | 8055 | 15,554.41 |
| 05.06.2006 | 1.9281 | -0.01 | 1400 | 2,699.39 |
| 02.06.2006 | 1.9282 | 7.49 | 3429 | 6,611.75 |
| 30.05.2006 | 1.7939 | 0.22 | 935 | 1,677.28 |
| 26.05.2006 | 1.7900 | -0.56 | 552 | 988.08 |
| 19.05.2006 | 1.8000 | 0.33 | 544 | 979.20 |
| 18.05.2006 | 1.7940 | -7.14 | 2612 | 4,685.90 |
| 23.03.2006 | 1.9320 | 0.10 | 1268 | 2,449.74 |