| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.07.2006 | 2.7000 | 0.18 | 1900 | 5,097.53 |
| 18.07.2006 | 2.6952 | 7.81 | 1957 | 5,202.10 |
| 17.07.2006 | 2.5000 | 0.00 | 735 | 1,837.54 |
| 12.07.2006 | 2.5000 | 8.70 | 2463 | 6,157.50 |
| 10.07.2006 | 2.3000 | 6.75 | 897 | 2,063.10 |
| 07.07.2006 | 2.1546 | -1.07 | 843 | 1,807.19 |
| 06.07.2006 | 2.1779 | 3.30 | 895 | 1,949.18 |
| 05.07.2006 | 2.1083 | 0.06 | 550 | 1,159.54 |
| 03.07.2006 | 2.1071 | 0.09 | 958 | 2,018.60 |
| 30.06.2006 | 2.1052 | 1.49 | 125 | 263.15 |
| 29.06.2006 | 2.0742 | -1.73 | 50 | 103.71 |
| 28.06.2006 | 2.1107 | 1.96 | 1470 | 3,102.66 |
| 27.06.2006 | 2.0701 | 1.95 | 904 | 1,871.37 |
| 23.06.2006 | 2.0305 | 0.01 | 914 | 1,855.88 |
| 22.06.2006 | 2.0303 | -0.86 | 1000 | 2,030.30 |
| 21.06.2006 | 2.0479 | 2.38 | 1810 | 3,706.68 |